APPB

APPB · 美元计价

$229.46

0.65% ≈ ￥1514.44 ($1.49)

更新于 2026-11-02 03:05:01

24H 最高$231.81

24H 最低$227.32

今日开盘$227.97

24H 成交量$3.02万

流通市值—

24H 涨跌额($1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
66	BIOBio Protocol	$0.02354	$0.02462	$0.02139	$279.39万	$4,632.74万	9.39%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
126	VIRTUALVirtuals Protocol	$0.5917	$0.6	$0.5902	$126.21万	$3.90亿	-0.52%
333	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
522	VTHOVeThor	$0.000563	$0.000576	$0.000563	$11.99万	$6,002.47万	-1.92%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$5,861.87万	13.35%
475	MEMEMEMETOON	$0.000435	$0.000452	$0.000433	$15.86万	$2,892.43万	-2.25%
376	CFXConflux	$0.04615	$0.04725	$0.04596	$27.42万	$2.49亿	-1.64%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$25.37	$24.59	$6.88万	$1,452.76万	0.65%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.66万	$2,455.34万	-2.65%
604	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.09万	—	0.94%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%