BSPB

BSPB · 美元计价

$46.14

0.17% ≈ ￥304.524 ($0.08)

更新于 2026-11-02 04:05:02

24H 最高$46.43

24H 最低$45.63

今日开盘$46.06

24H 成交量$8,528.88

流通市值—

24H 涨跌额($0.08)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
65	BIOBio Protocol	$0.02341	$0.02462	$0.02139	$289.11万	$4,632.74万	9.14%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.33万	$3.90亿	-0.52%
329	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
535	VTHOVeThor	$0.000561	$0.000575	$0.000559	$11.34万	$6,002.47万	-1.41%
26	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06016	$1,123.73万	$5,861.87万	13.23%
480	MEMEMEMETOON	$0.000436	$0.000452	$0.000433	$15.79万	$2,892.43万	-1.58%
371	CFXConflux	$0.04601	$0.04725	$0.04585	$27.93万	$2.49亿	-2.02%
587	MUUBDirexion MU Bull 2X ETF (bStoc	$24.9	$25.37	$24.59	$6.88万	$1,452.76万	0.61%
403	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2,455.34万	-2.73%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.83%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%