GEVB

GEVB · 美元计价

$863.12

0.35% ≈ ￥5696.59 ($3.04)

更新于 2026-11-02 05:00:02

24H 最高$868.27

24H 最低$853.40

今日开盘$860.08

24H 成交量$2.47万

流通市值—

24H 涨跌额($3.04)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
62	BIOBio Protocol	$0.02272	$0.02462	$0.02146	$305.43万	$4,632.74万	5.82%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$130.11万	$3.90亿	0.17%
330	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
541	VTHOVeThor	$0.000564	$0.000575	$0.000559	$10.91万	$6,002.47万	-1.23%
26	牛来牛来 (Niu Lai)	$0.06908	$0.07222	$0.06016	$1,127.45万	$5,861.87万	12.97%
481	MEMEMEMETOON	$0.000436	$0.000452	$0.000433	$15.66万	$2,892.43万	-1.36%
378	CFXConflux	$0.04602	$0.04725	$0.04585	$27.21万	$2.49亿	-1.75%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$25.37	$24.59	$6.96万	$1,452.76万	1.38%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2,455.34万	-2.66%
605	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.14万	—	1.49%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%