Kaia

KAIA · 美元计价

$0.0348

-4.40% ≈ ￥0.22968 (-$0.00)

更新于 2026-10-26 09:55:02

24H 最高$0.0384

24H 最低$0.0346

今日开盘$0.0364

24H 成交量$127.94万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79776.85	$8.10万	$7.94万	$5.78亿	$1.62兆	-1.32%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.90亿	$715.58亿	-0.01%
3	ETH以太坊	$2316.16	$2,371.52	$2,300.00	$3.05亿	$2,860.96亿	-1.95%
4	ZEC大零币	$1206.6	$1,238.96	$1,176.48	$1.38亿	$205.38亿	-0.81%
5	SOLSolana	$101.1	$102.77	$100.37	$1.02亿	$598.63亿	-1.26%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,354.15万	$24.68亿	-0.01%
7	XRPXRP (瑞波币)	$1.2892	$1.32	$1.28	$7,999.49万	$822.74亿	-1.25%
8	NEARNEAR Protocol	$4.503	$4.70	$4.35	$7,753.46万	$59.47亿	0.20%
9	BNB币安币	$738.52	$748.65	$734.17	$6,159.08万	$975.49亿	-0.66%
10	USD1USD1	$1	$1.00	$0.99987	$5,970.45万	$39.42亿	0.01%
11	ENAEthena	$0.2053	$0.2116	$0.1887	$3,243.02万	$27.21亿	5.12%
12	SUISui	$0.911	$0.9415	$0.9015	$3,142.23万	$37.76亿	-2.93%
13	WLDWorldcoin	$0.4459	$0.4722	$0.4299	$2,865.91万	$16.98亿	-4.80%
14	PEPEPepe	$0.00000425	$0.00000453	$0.00000421	$2,392.63万	$220.45万	-5.56%
15	XAUTTether Gold	$3987.57	$4,006.97	$3,979.52	$2,234.87万	$32.30亿	-0.18%
16	UNIUniswap	$6.887	$7.04	$6.65	$2,022.29万	$42.81亿	0.72%
17	DOGE狗币	$0.0766	$0.07804	$0.07595	$1,816.66万	$120.76亿	-1.61%
18	TRX波场	$0.3299	$0.3317	$0.3287	$1,683.83万	$312.71亿	0.15%
19	BMTBubblemaps	$0.03172	$0.03536	$0.02885	$1,469.41万	$2,268.23万	1.54%
20	UUnited Stables	$1.0002	$1.00	$1.00	$1,346.86万	$16.10亿	-0.02%