SKDDB
SKDDB · 美元计价
$8.74
-1.69%
≈ ￥57.684
(-$0.15)
更新于 2026-11-02 05:00:02
24H 最高$8.91
24H 最低$8.47
今日开盘$8.89
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 62 |
BIOBio Protocol
|
$0.02272 | $0.02462 | $0.02146 | $305.43万 | $4,632.74万 | 5.82% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $130.11万 | $3.90亿 | 0.17% |
| 330 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 541 |
VTHOVeThor
|
$0.000564 | $0.000575 | $0.000559 | $10.91万 | $6,002.47万 | -1.23% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.07222 | $0.06016 | $1,127.45万 | $5,861.87万 | 12.97% |
| 481 |
MEMEMEMETOON
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,892.43万 | -1.36% |
| 378 |
CFXConflux
|
$0.04602 | $0.04725 | $0.04585 | $27.21万 | $2.49亿 | -1.75% |
| 588 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.07 | $25.37 | $24.59 | $6.96万 | $1,452.76万 | 1.38% |
| 398 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2,455.34万 | -2.66% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.14万 | — | 1.49% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
相关站点
共 40 个
Nillion - 数字货币市值
Holo - 比特币
Aptos - 比特币
瑞波币 - 比特币
Initia - 比特币行情
Cosmos Hub - BTC行情
艾达币 - 币种排行
Aptos - BTC行情
Uniswap - 数字货币市值
Official Trump - 币种排行
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Reserve Rights - 比特币
瑞波币 - 币种排行
恒星币 - 比特币行情
DODO - 比特币
Solana - 比特币行情
EUR - 比特币
RWUSD - 以太坊ETH价格
Quant - 比特币
瑞波币 - BTC行情
BEAMX - 比特币行情
First Digital - 以太坊ETH价格
Gravity - 比特币行情
Hashflow - 数字货币市值
Caldera - 以太坊ETH价格
Bio Protocol - 币种排行
Aptos - 比特币
Starknet - 币种排行
NEAR Protocol - 币种排行
Aerodrome - 数字货币市值
Solana - 比特币
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
Holo - 以太坊ETH价格
Injective - BTC行情
Celestia - 加密货币行情
Official Trump - 币种排行
United Stables - 比特币