Western Digital (bStocks Token
WDCB · 美元计价
$388.18
3.56%
≈ ￥2561.99
($13.35)
更新于 2026-10-29 06:05:01
24H 最高$398.02
24H 最低$373.52
今日开盘$374.83
24H 成交量$44.15万
流通市值$288.59万
24H 涨跌额($13.35)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $68.02万 | — | 8.14% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 316 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $52.70万 | $4,838.23万 | 1.59% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6408 | $0.614 | $209.41万 | $4.09亿 | 0.18% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 691 |
LLYBLLYB
|
$1302.08 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.43% |
| 298 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $56.45万 | $6,034.10万 | -0.68% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06349 | $0.05712 | $383.08万 | $5,804.03万 | -1.09% |
| 487 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 302 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $55.28万 | $2.51亿 | 0.79% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $30.35 | $26.67 | $87.51万 | $1,722.18万 | 8.66% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.50万 | $2,412.93万 | -1.30% |
| 200 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $103.83万 | — | -10.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 比特币
Solana - 加密货币行情
Starknet - 币种排行
Tutorial - 比特币
Tokamak - BTC行情
Shiba Inu - 比特币行情
Internet - 比特币
Tokamak - 比特币
狗币 - BTC行情
MegaETH - 比特币行情
First Digital - BTC行情
Ethena - 币种排行
Filecoin - 比特币
艾达币 - BTC行情
Plasma - 币种排行
Chainlink - 比特币行情
Plume - 币种排行
Bittensor - 比特币
Plasma - BTC行情
狗币 - BTC行情
牛来 - 币种排行
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 币种排行
Internet - 加密货币行情
Tutorial - 币种排行
USDC - 币种排行
比特币 - 币种排行
Aptos - 币种排行
United Stables - 币种排行
比特现金 - 比特币行情
First Digital - 数字货币市值
Starknet - 比特币
Ethena - 数字货币市值
Starknet - 比特币
USD.AI - 加密货币行情